NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20500000 | 2024-04-12 2:52PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240517C20500000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621C20500000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C20500000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C20500000 | 2024-04-22 12:07PM EDT | 2024-08-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920C20500000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C20500000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 274.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231C20500000 | 2024-04-23 11:34AM EDT | 2024-12-31 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117C20500000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 328.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20500000 | 2024-02-23 4:34PM EDT | 2024-06-21 | 2,317.65 | 1,976.00 | 1,993.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P20500000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,214.20 | 2,174.10 | 2,192.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816P20500000 | 2024-02-05 10:44AM EDT | 2024-08-16 | 2,513.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX250321P20500000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.